| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 20, 2026 | $24.39 | $24.43 | $23.90 | $23.97 | 2,249,132 | 1:1 |
| July 21, 2026 | $24.16 | $24.25 | $23.86 | $23.96 | 1,869,033 | 1:1 |
| July 22, 2026 | $23.96 | $24.30 | $23.83 | $23.91 | 1,309,695 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG