| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 31, 2026 | $22.78 | $22.88 | $22.32 | $22.37 | 2,967,204 | 1:1 |
| September 1, 2026 | $22.30 | $22.50 | $22.03 | $22.13 | 2,307,944 | 1:1 |
| September 2, 2026 | $22.24 | $22.93 | $22.23 | $22.86 | 2,621,354 | 1:1 |
| September 3, 2026 | $22.93 | $23.10 | $22.61 | $22.84 | 2,318,224 | 1:1 |
| September 4, 2026 | $22.79 | $23.25 | $22.78 | $23.14 | 2,149,019 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG