| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 19, 2026 | $21.03 | $21.05 | $20.72 | $20.87 | 4,131,836 | 1:1 |
| October 20, 2026 | $20.82 | $21.27 | $20.77 | $21.26 | 4,586,359 | 1:1 |
| October 21, 2026 | $21.15 | $21.28 | $20.89 | $21.00 | 3,159,389 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG